Historical Prices for AMEX, WWIN - WINNER MEDICAL GROUP

WWIN

Winner Medical Group

03/19/10 17:39

LAST: 6.460	CHANGE: 0.16	OPEN: 6.620	HIGH: 6.870	ASK: 0.000	VOLUME: 43,208
LAST: 6.460	CHANGE(%): 2.42	PREV: 6.620	LOW: 6.370	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	6.620	6.870	6.370	6.460	43,200
03/18/10	6.260	6.710	6.250	6.620	20,600
03/17/10	6.960	9.000	6.450	6.760	50,600
03/16/10	6.850	7.040	6.850	6.850	30,200
03/15/10	7.220	7.220	6.840	6.880	14,700
03/12/10	7.170	7.170	6.910	6.960	37,700
03/11/10	6.950	7.080	6.890	6.890	14,900
03/10/10	6.990	7.000	6.620	6.820	52,900
03/09/10	7.160	7.160	6.950	6.990	22,800
03/08/10	7.290	7.290	7.020	7.100	44,800
03/05/10	7.000	7.230	7.000	7.020	36,100
03/04/10	6.980	7.080	6.950	6.990	19,200
03/03/10	7.390	7.470	6.780	6.950	123,400
03/02/10	7.200	7.400	7.100	7.180	66,900
03/01/10	6.420	7.020	6.410	7.000	147,400
02/26/10	5.720	6.090	5.520	5.960	18,800
02/25/10	5.770	5.860	5.660	5.820	7,900
02/24/10	6.540	6.540	5.800	5.850	57,100
02/23/10	6.660	6.740	6.500	6.600	13,100
02/22/10	6.940	6.950	6.650	6.740	11,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist