Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WVK

Morgan Stanley [AMEX]

10 Oct 2008 00:00

LAST: 3.1000	CHANGE: -3.0000	OPEN: 5.1100	HIGH: 5.1100	ASK:	VOLUME: 6,600
LAST: 3.1000	CHANGE(%): -49.18%	PREV: 6.1000	LOW: 2.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.1100	5.1100	2.3500	3.1000	6,600
09 Oct 2008	5.2000	6.1300	5.2000	6.1000	2,300
08 Oct 2008	4.5600	5.8100	4.5000	5.0000	6,700
07 Oct 2008	4.8500	5.6500	3.7000	3.7000	6,000
06 Oct 2008	7.0200	7.0200	4.0000	4.7500	5,200
03 Oct 2008	6.5000	7.0200	6.5000	7.0200	600
02 Oct 2008	7.7600	8.0500	6.3000	6.3000	2,800
01 Oct 2008	8.2500	8.2500	8.2500	8.2500	0
30 Sep 2008	8.2500	8.2500	8.2500	8.2500	0
29 Sep 2008	9.2300	9.2300	8.2500	8.2500	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: