Stock Quote and Chart for Watsco Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSO.B

Watsco Inc. [AMEX]

15 Oct 2008 00:00

LAST: 40.860	CHANGE: -5.040	OPEN: 43.770	HIGH: 43.940	ASK:	VOLUME: 2,300
LAST: 40.860	CHANGE(%): -10.98%	PREV: 45.900	LOW: 40.860	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	43.770	43.940	40.860	40.860	2,300
14 Oct 2008	48.430	48.600	45.900	45.900	8,000
13 Oct 2008	46.200	47.380	46.200	47.380	600
10 Oct 2008	39.000	46.330	37.050	46.330	3,400
09 Oct 2008	42.830	42.830	40.500	40.500	500
08 Oct 2008	41.200	44.300	41.000	42.440	5,200
07 Oct 2008	44.580	45.230	44.580	45.180	300
06 Oct 2008	43.870	44.750	43.100	44.140	900
03 Oct 2008	47.990	48.040	47.130	47.130	400
02 Oct 2008	47.130	47.130	45.980	45.990	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.