Stock Quote and Chart for FOCUSSHARES REVERE [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSI

FOCUSSHARES REVERE [AMEX]

26 Aug 2008 00:00

LAST: 46.670	CHANGE: -1.230	OPEN: 47.210	HIGH: 47.210	ASK:	VOLUME: 200
LAST: 46.670	CHANGE(%): -2.56%	PREV: 47.900	LOW: 46.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	47.210	47.210	46.670	46.670	200
22 Aug 2008	47.800	47.900	47.800	47.900	300
20 Aug 2008	47.650	47.650	47.650	47.650	100
13 Aug 2008	48.150	48.630	48.040	48.480	28,300
06 Aug 2008	48.400	48.400	48.400	48.400	500
05 Aug 2008	48.200	48.200	48.200	48.200	200
30 Jul 2008	45.980	47.470	45.980	46.640	2,600
28 Jul 2008	46.170	46.170	46.170	46.170	500
25 Jul 2008	46.500	46.500	46.500	46.500	100
17 Jul 2008	45.220	45.220	44.920	45.100	1,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: