| WSC |
Wesco Financial Corporation [AMEX] |
15 Oct 2008 00:00 |
LAST:
306.00 |
CHANGE:
-7.00 |
OPEN:
315.00
|
HIGH:
319.43
|
ASK:
|
VOLUME:
2,400
|
CHANGE(%):
-2.23%
|
PREV:
313.00
|
LOW:
305.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 315.00 | 319.43 | 305.00 | 306.00 | 2,400 | | 14 Oct 2008 | 314.99 | 325.17 | 306.00 | 313.00 | 3,000 | | 13 Oct 2008 | 300.78 | 329.00 | 300.00 | 313.00 | 3,300 | | 10 Oct 2008 | 285.56 | 309.00 | 270.00 | 296.00 | 8,500 | | 09 Oct 2008 | 345.00 | 345.00 | 290.00 | 292.91 | 12,700 | | 08 Oct 2008 | 353.26 | 359.00 | 339.89 | 346.00 | 5,500 | | 07 Oct 2008 | 358.00 | 365.00 | 348.00 | 362.00 | 2,100 | | 06 Oct 2008 | 364.06 | 364.06 | 334.00 | 364.00 | 5,400 | | 03 Oct 2008 | 363.00 | 372.00 | 363.00 | 364.00 | 2,000 | | 02 Oct 2008 | 368.00 | 370.00 | 363.00 | 365.50 | 2,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
