Stock Quote and Chart for ISHARES S& P WLD X-US [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPS

ISHARES S& P WLD X-US [AMEX]

13 Oct 2008 00:00

LAST: 26.500	CHANGE: 3.390	OPEN: 24.880	HIGH: 26.500	ASK:	VOLUME: 48,800
LAST: 26.500	CHANGE(%): 14.66%	PREV: 23.110	LOW: 24.780	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	24.880	26.500	24.780	26.500	48,800
10 Oct 2008	22.580	23.640	21.810	23.110	68,900
09 Oct 2008	26.170	26.510	23.730	24.220	76,800
08 Oct 2008	26.150	27.140	25.840	26.280	30,000
07 Oct 2008	27.950	28.310	26.670	26.670	51,800
06 Oct 2008	27.680	27.870	26.000	27.500	67,800
03 Oct 2008	29.860	30.620	29.160	29.210	32,800
02 Oct 2008	31.030	31.030	29.460	29.700	85,500
01 Oct 2008	31.160	31.620	30.850	31.350	38,800
30 Sep 2008	31.490	31.920	30.950	31.850	84,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.