Historical Prices for AMEX, WOC - Wilshire Enterprises Inc

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

WOC

WILSHIRE ENTERPR INC

01/26/10 17:40

LAST: 1.310	CHANGE: 0.00	OPEN: 1.360	HIGH: 1.360	ASK: 6.910	VOLUME: 1,819
LAST: 1.310	CHANGE(%): 0.00	PREV: 1.310	LOW: 1.310	BID: 5.970	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/26/10	1.360	1.360	1.310	1.310	1,800
01/25/10	1.310	1.310	1.310	1.310	0
01/22/10	1.310	1.310	1.310	1.310	0
01/21/10	1.310	1.310	1.310	1.310	300
01/20/10	1.260	1.260	1.260	1.260	0
01/19/10	1.450	1.450	1.260	1.260	1,200
01/11/10	1.430	1.430	1.300	1.430	2,000
01/08/10	1.480	1.480	1.480	1.480	400
01/07/10	1.430	1.430	1.430	1.430	100
01/06/10	1.400	1.400	1.400	1.400	300
01/05/10	1.380	1.380	1.380	1.380	400
01/04/10	1.360	1.380	1.360	1.380	2,400
01/01/10	1.350	1.350	1.350	1.350	0
12/31/09	1.350	1.350	1.350	1.350	400
12/30/09	1.350	1.350	1.350	1.350	500
12/29/09	1.360	1.380	1.360	1.360	800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.