Stock Quote and Chart for Wilshire Enterprises Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WOC

Wilshire Enterprises Inc [AMEX]

29 Aug 2008 00:00

LAST: 3.6800	CHANGE: 0.1300	OPEN: 3.6200	HIGH: 3.6800	ASK:	VOLUME: 1,300
LAST: 3.6800	CHANGE(%): 3.66%	PREV: 3.5500	LOW: 3.5400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.6200	3.6800	3.5400	3.6800	1,300
28 Aug 2008	3.6000	3.6800	3.5500	3.5500	1,500
27 Aug 2008	3.6000	3.6900	3.5600	3.5700	4,400
26 Aug 2008	3.6400	3.6500	3.5400	3.6000	1,400
25 Aug 2008	3.5600	3.6000	3.5500	3.5500	2,900
21 Aug 2008	3.6200	3.6200	3.5300	3.5800	3,400
19 Aug 2008	3.5500	3.6900	3.5500	3.6000	1,100
15 Aug 2008	3.5700	3.6900	3.5500	3.6900	700
14 Aug 2008	3.5600	3.6000	3.5600	3.6000	1,200
13 Aug 2008	3.6000	3.6900	3.5500	3.5500	3,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: