Stock Quote and Chart for DEUTSHE BANK AG ELEM [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMW

DEUTSHE BANK AG ELEM [AMEX]

05 Sep 2008 00:00

LAST: 9.8300	CHANGE: 0.0100	OPEN: 9.7200	HIGH: 9.8300	ASK:	VOLUME: 3,100
LAST: 9.8300	CHANGE(%): 0.10%	PREV: 9.8200	LOW: 9.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.7200	9.8300	9.7100	9.8300	3,100
04 Sep 2008	10.1600	10.1600	9.8200	9.8200	2,200
03 Sep 2008	9.9300	9.9700	9.3700	9.9700	800
02 Sep 2008	9.8800	10.1000	9.8800	9.9200	2,500
29 Aug 2008	9.8900	9.8900	9.8900	9.8900	500
28 Aug 2008	9.7800	9.9400	9.7800	9.9400	3,200
27 Aug 2008	9.4600	9.7100	9.4600	9.7000	2,400
26 Aug 2008	9.5000	9.5300	8.9600	9.5300	7,100
25 Aug 2008	9.6400	9.6400	9.3600	9.4700	13,600
22 Aug 2008	9.4700	9.8000	9.4200	9.7500	45,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: