Stock Quote and Chart for Merrill Lynch Wireless HOLDRS [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMH

Merrill Lynch Wireless HOLDRS [AMEX]

28 Aug 2008 00:00

LAST: 64.210	CHANGE: -0.320	OPEN: 64.440	HIGH: 64.440	ASK:	VOLUME: 600
LAST: 64.210	CHANGE(%): -0.49%	PREV: 64.530	LOW: 64.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	64.440	64.440	64.210	64.210	600
27 Aug 2008	63.520	64.530	63.520	64.530	1,000
26 Aug 2008	63.600	64.000	63.600	63.720	1,300
25 Aug 2008	64.790	64.790	63.550	63.670	6,200
22 Aug 2008	65.140	65.380	64.820	65.380	2,000
21 Aug 2008	63.880	64.360	63.760	64.280	1,100
20 Aug 2008	64.030	64.030	63.220	63.940	1,900
19 Aug 2008	63.630	63.940	61.250	63.400	40,300
18 Aug 2008	65.030	65.030	64.050	64.080	23,300
15 Aug 2008	65.430	65.430	64.840	65.090	17,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.