Historical Prices for AMEX, WLB - Westmoreland Coal Company

WLB

Westmoreland Coal

03/19/10 17:38

LAST: 12.52	CHANGE: 0.36	OPEN: 12.98	HIGH: 13.00	ASK: 13.50	VOLUME: 64,273
LAST: 12.52	CHANGE(%): 2.80	PREV: 12.88	LOW: 12.50	BID: 13.16	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.98	13.00	12.50	12.52	64,500
03/18/10	13.63	13.64	12.88	12.88	50,500
03/17/10	12.69	13.94	12.21	13.61	55,200
03/16/10	13.22	13.59	13.22	13.46	37,400
03/15/10	13.41	13.50	13.11	13.18	25,000
03/12/10	13.39	13.49	13.01	13.42	31,800
03/11/10	12.95	13.43	12.73	13.30	54,900
03/10/10	12.50	13.10	12.50	12.95	29,200
03/09/10	11.77	12.85	11.77	12.57	26,700
03/08/10	12.85	12.90	12.25	12.47	45,300
03/05/10	12.20	12.84	12.20	12.84	51,600
03/04/10	11.99	12.15	11.75	12.08	28,000
03/03/10	11.55	12.10	11.55	11.95	42,900
03/02/10	11.35	11.55	11.13	11.49	46,700
03/01/10	11.39	11.39	11.13	11.32	31,100
02/26/10	10.99	11.13	10.88	11.09	26,500
02/25/10	10.76	11.09	10.51	10.96	30,000
02/24/10	10.75	10.94	10.71	10.86	13,200
02/23/10	10.33	10.97	10.33	10.73	13,400
02/22/10	10.79	11.08	10.79	10.95	22,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist