| WLB |
Westmoreland Coal Company [AMEX] |
29 Aug 2008 00:00 |
LAST:
20.180 |
CHANGE:
-0.510 |
OPEN:
20.800
|
HIGH:
20.830
|
ASK:
|
VOLUME:
22,900
|
CHANGE(%):
-2.46%
|
PREV:
20.690
|
LOW:
20.060
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 20.800 | 20.830 | 20.060 | 20.180 | 22,900 | | 28 Aug 2008 | 21.180 | 21.550 | 20.150 | 20.690 | 51,100 | | 27 Aug 2008 | 20.660 | 21.700 | 20.100 | 21.360 | 75,100 | | 26 Aug 2008 | 18.700 | 20.460 | 18.550 | 20.400 | 57,900 | | 25 Aug 2008 | 20.070 | 20.500 | 18.400 | 18.610 | 26,400 | | 22 Aug 2008 | 20.910 | 20.910 | 18.800 | 20.490 | 40,500 | | 21 Aug 2008 | 20.400 | 20.990 | 20.350 | 20.800 | 50,200 | | 20 Aug 2008 | 20.930 | 21.000 | 20.150 | 20.240 | 43,300 | | 19 Aug 2008 | 19.600 | 20.790 | 19.560 | 20.750 | 34,000 | | 18 Aug 2008 | 19.780 | 20.100 | 19.550 | 19.720 | 17,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |