Stock Quote and Chart for Westmoreland Coal Company [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WLB

Westmoreland Coal Company [AMEX]

29 Aug 2008 00:00

LAST: 20.180	CHANGE: -0.510	OPEN: 20.800	HIGH: 20.830	ASK:	VOLUME: 22,900
LAST: 20.180	CHANGE(%): -2.46%	PREV: 20.690	LOW: 20.060	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	20.800	20.830	20.060	20.180	22,900
28 Aug 2008	21.180	21.550	20.150	20.690	51,100
27 Aug 2008	20.660	21.700	20.100	21.360	75,100
26 Aug 2008	18.700	20.460	18.550	20.400	57,900
25 Aug 2008	20.070	20.500	18.400	18.610	26,400
22 Aug 2008	20.910	20.910	18.800	20.490	40,500
21 Aug 2008	20.400	20.990	20.350	20.800	50,200
20 Aug 2008	20.930	21.000	20.150	20.240	43,300
19 Aug 2008	19.600	20.790	19.560	20.750	34,000
18 Aug 2008	19.780	20.100	19.550	19.720	17,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.