| WLB.P |
Westmoreland Coal Company [AMEX] |
04 Sep 2008 00:00 |
LAST:
39.000 |
CHANGE:
-0.500 |
OPEN:
40.000
|
HIGH:
40.750
|
ASK:
|
VOLUME:
1,100
|
CHANGE(%):
-1.26%
|
PREV:
39.500
|
LOW:
39.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 40.000 | 40.750 | 39.000 | 39.000 | 1,100 | | 03 Sep 2008 | 40.000 | 41.000 | 39.250 | 39.500 | 1,700 | | 02 Sep 2008 | 42.000 | 42.000 | 40.000 | 41.000 | 1,400 | | 29 Aug 2008 | 42.400 | 42.650 | 39.400 | 42.650 | 1,100 | | 28 Aug 2008 | 43.500 | 43.500 | 43.400 | 43.400 | 200 | | 27 Aug 2008 | 44.000 | 44.750 | 44.000 | 44.750 | 200 | | 26 Aug 2008 | 43.000 | 43.000 | 43.000 | 43.000 | 200 | | 25 Aug 2008 | 42.000 | 42.000 | 41.250 | 41.250 | 200 | | 20 Aug 2008 | 44.000 | 44.000 | 43.000 | 43.250 | 800 | | 13 Aug 2008 | 42.400 | 43.250 | 42.400 | 43.250 | 300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
