| WIS.P |
Wisconsin Power & Light Co. [AMEX] |
14 Nov 2008 00:00 |
LAST:
78.000 |
CHANGE:
1.000 |
OPEN:
78.000
|
HIGH:
78.000
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
1.29%
|
PREV:
77.000
|
LOW:
78.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Nov 2008 | 78.000 | 78.000 | 78.000 | 78.000 | 100 | | 10 Nov 2008 | 78.000 | 78.000 | 77.000 | 77.000 | 100 | | 06 Nov 2008 | 78.000 | 80.000 | 78.000 | 80.000 | 500 | | 04 Nov 2008 | 79.000 | 79.000 | 79.000 | 79.000 | 100 | | 24 Oct 2008 | 81.170 | 81.170 | 81.170 | 81.170 | 100 | | 21 Oct 2008 | 79.000 | 79.000 | 79.000 | 79.000 | 100 | | 20 Oct 2008 | 80.000 | 80.000 | 80.000 | 80.000 | 100 | | 14 Oct 2008 | 81.000 | 82.000 | 81.000 | 81.000 | 100 | | 13 Oct 2008 | 80.000 | 80.000 | 80.000 | 80.000 | 100 | | 10 Oct 2008 | 79.010 | 81.000 | 78.000 | 80.000 | 200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
