Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WIP

SPDR Series Trust [AMEX]

05 Sep 2008 00:00

LAST: 55.350	CHANGE: -0.650	OPEN: 56.140	HIGH: 56.140	ASK:	VOLUME: 57,200
LAST: 55.350	CHANGE(%): -1.16%	PREV: 56.000	LOW: 55.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	56.140	56.140	55.320	55.350	57,200
04 Sep 2008	56.160	56.310	55.750	56.000	105,300
03 Sep 2008	56.520	56.520	56.000	56.250	68,800
02 Sep 2008	57.110	57.250	56.200	56.830	36,200
29 Aug 2008	58.020	58.140	57.790	57.890	35,300
28 Aug 2008	57.950	58.340	57.750	57.950	27,100
27 Aug 2008	57.800	57.920	57.460	57.920	56,000
26 Aug 2008	58.060	58.300	57.700	57.810	56,700
25 Aug 2008	58.400	58.820	58.200	58.300	26,800
22 Aug 2008	58.750	58.900	58.500	58.720	60,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.