Stock Quote and Chart for WILSON HOLDINGS INC [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WIH

WILSON HOLDINGS INC [AMEX]

07 Apr 2008 00:00

LAST: 0.9000	CHANGE: 0.0100	OPEN: 0.9000	HIGH: 0.9200	ASK:	VOLUME: 2,400
LAST: 0.9000	CHANGE(%): 1.12%	PREV: 0.8900	LOW: 0.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Apr 2008	0.9000	0.9200	0.9000	0.9000	2,400
04 Apr 2008	0.9000	0.9000	0.8900	0.8900	10,300
03 Apr 2008	0.9000	0.9500	0.8500	0.8500	187,500
02 Apr 2008	0.9200	0.9200	0.9000	0.9000	10,800
31 Mar 2008	0.9000	0.9000	0.9000	0.9000	10,000
28 Mar 2008	0.9100	0.9100	0.9000	0.9000	40,000
27 Mar 2008	0.9400	0.9400	0.9400	0.9400	100
26 Mar 2008	0.9800	0.9800	0.9600	0.9600	700
25 Mar 2008	1.0000	1.0000	0.9000	0.9200	21,100
24 Mar 2008	0.9500	0.9500	0.9500	0.9500	9,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: