Stock Quote and Chart for Westside Energy Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WHT

Westside Energy Corporation [AMEX]

26 Jun 2008 00:00

LAST: 5.6400	CHANGE: 0.0700	OPEN: 5.6200	HIGH: 5.8400	ASK:	VOLUME: 475,100
LAST: 5.6400	CHANGE(%): 1.25%	PREV: 5.5700	LOW: 5.5800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	5.6200	5.8400	5.5800	5.6400	475,100
25 Jun 2008	5.4800	5.6400	5.3000	5.5700	376,000
24 Jun 2008	5.6700	5.8500	5.1100	5.3300	803,500
23 Jun 2008	5.1500	5.9000	5.0500	5.5800	721,300
20 Jun 2008	5.2000	5.2000	5.0700	5.0700	366,300
19 Jun 2008	5.2300	5.3000	4.9900	5.1100	1,369,600
18 Jun 2008	4.9100	5.2200	4.8500	5.1000	753,800
17 Jun 2008	4.9600	4.9600	4.7600	4.9500	77,300
16 Jun 2008	5.1000	5.1000	4.9000	4.9500	160,400
13 Jun 2008	4.9800	5.1000	4.9500	5.0500	53,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: