Stock Quote and Chart for Western Goldfields Inc. (Canada) [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WGW

Western Goldfields Inc. (Canada) [AMEX]

06 Oct 2008 00:00

LAST: 1.3000	CHANGE: -0.1200	OPEN: 1.4500	HIGH: 1.4800	ASK:	VOLUME: 176,900
LAST: 1.3000	CHANGE(%): -8.45%	PREV: 1.4200	LOW: 1.2100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	1.4500	1.4800	1.2100	1.3000	176,900
03 Oct 2008	1.4000	1.5700	1.4000	1.4200	71,900
02 Oct 2008	1.5300	1.5400	1.4400	1.4400	155,100
01 Oct 2008	1.5600	1.7300	1.5600	1.6200	126,100
30 Sep 2008	1.5000	1.5500	1.4800	1.5300	64,500
29 Sep 2008	1.6800	1.6800	1.4500	1.5500	166,000
26 Sep 2008	1.5000	1.6700	1.5000	1.5900	78,600
25 Sep 2008	1.5900	1.6100	1.5000	1.5600	85,600
24 Sep 2008	1.5700	1.5700	1.4700	1.5500	46,500
23 Sep 2008	1.6400	1.6400	1.4800	1.5500	134,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.