Stock Quote and Chart for Wells-Gardner Electronics Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WGA

Wells-Gardner Electronics Corporation [AMEX]

28 Aug 2008 00:00

LAST: 1.2700	CHANGE: -0.0300	OPEN: 1.2900	HIGH: 1.2900	ASK:	VOLUME: 3,400
LAST: 1.2700	CHANGE(%): -2.30%	PREV: 1.3000	LOW: 1.2700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.2900	1.2900	1.2700	1.2700	3,400
27 Aug 2008	1.3100	1.3100	1.2600	1.3000	5,100
25 Aug 2008	1.3500	1.3700	1.2300	1.3500	8,500
22 Aug 2008	1.3400	1.3800	1.3400	1.3800	11,000
21 Aug 2008	1.3300	1.3300	1.3300	1.3300	200
20 Aug 2008	1.3400	1.3500	1.0400	1.3500	14,000
19 Aug 2008	1.3400	1.3500	1.3000	1.3500	1,800
18 Aug 2008	1.2600	1.3600	1.2300	1.3500	6,400
15 Aug 2008	1.3800	1.3800	1.3300	1.3800	4,000
14 Aug 2008	1.3500	1.3800	1.3500	1.3800	2,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.