Stock Quote and Chart for Winland Electronics Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEX

Winland Electronics Inc. [AMEX]

05 Sep 2008 00:00

LAST: 1.1300	CHANGE: -0.2200	OPEN: 1.2100	HIGH: 1.2200	ASK:	VOLUME: 17,300
LAST: 1.1300	CHANGE(%): -16.29%	PREV: 1.3500	LOW: 1.1300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.2100	1.2200	1.1300	1.1300	17,300
04 Sep 2008	1.3000	1.3500	1.1600	1.3500	13,000
03 Sep 2008	1.4000	1.4000	1.4000	1.4000	500
02 Sep 2008	1.4500	1.4500	1.3600	1.3600	700
29 Aug 2008	1.4000	1.4700	1.4000	1.4700	3,500
28 Aug 2008	1.1700	1.4000	1.1700	1.4000	700
27 Aug 2008	1.3000	1.4400	1.2400	1.3000	6,500
26 Aug 2008	1.3000	1.3500	1.2900	1.3000	22,200
25 Aug 2008	1.4000	1.4000	1.1600	1.2200	2,100
22 Aug 2008	1.3300	1.3900	1.3300	1.3900	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.