| WEL |
Boots and Coots International Well Control Inc. [AMEX] |
05 Sep 2008 00:00 |
LAST:
2.7200 |
CHANGE:
0.0700 |
OPEN:
2.5800
|
HIGH:
2.7500
|
ASK:
|
VOLUME:
1,457,600
|
CHANGE(%):
2.64%
|
PREV:
2.6500
|
LOW:
2.4800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 2.5800 | 2.7500 | 2.4800 | 2.7200 | 1,457,600 | | 04 Sep 2008 | 2.9100 | 2.9600 | 2.6500 | 2.6500 | 2,120,700 | | 03 Sep 2008 | 2.9500 | 3.0100 | 2.8300 | 2.8900 | 1,224,000 | | 02 Sep 2008 | 3.0900 | 3.0900 | 2.8500 | 2.9900 | 2,155,800 | | 29 Aug 2008 | 3.1400 | 3.1900 | 3.0500 | 3.0500 | 1,500,100 | | 28 Aug 2008 | 3.1600 | 3.1800 | 3.0500 | 3.1500 | 2,856,800 | | 27 Aug 2008 | 2.9900 | 3.1000 | 2.9500 | 3.0500 | 2,791,900 | | 26 Aug 2008 | 2.8000 | 2.9400 | 2.7700 | 2.8900 | 1,810,200 | | 25 Aug 2008 | 2.7000 | 2.9100 | 2.6600 | 2.8100 | 1,958,300 | | 22 Aug 2008 | 2.6500 | 2.7200 | 2.6300 | 2.7000 | 964,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
