Stock Quote and Chart for Vineyard National Bancorp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VXC-D

Vineyard National Bancorp [AMEX]

06 Jan 2009 00:00

LAST: 0.0600	CHANGE: 0.0200	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 3,400
LAST: 0.0600	CHANGE(%): 50.00%	PREV: 0.0400	LOW: 0.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	0.0600	0.0600	0.0500	0.0600	3,400
05 Jan 2009	0.0400	0.1200	0.0300	0.0400	70,400
31 Dec 2008	0.0600	0.0600	0.0200	0.0400	22,100
30 Dec 2008	0.0500	0.0700	0.0400	0.0400	11,100
29 Dec 2008	0.0300	0.0300	0.0300	0.0300	6,500
26 Dec 2008	0.0400	0.0500	0.0400	0.0500	1,500
25 Dec 2008	0.0400	0.0400	0.0400	0.0400	0
24 Dec 2008	0.0400	0.0500	0.0300	0.0400	13,100
23 Dec 2008	0.0600	0.0600	0.0300	0.0400	14,200
22 Dec 2008	0.0700	0.0700	0.0300	0.0300	20,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.