Stock Quote and Chart for Vantage Drilling Company [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VTG.W

Vantage Drilling Company [AMEX]

06 Jan 2009 00:00

LAST: 0.1000	CHANGE: 0.0100	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 27,500
LAST: 0.1000	CHANGE(%): 11.11%	PREV: 0.0900	LOW: 0.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	0.1000	0.1000	0.1000	0.1000	27,500
05 Jan 2009	0.0800	0.1100	0.0700	0.0900	3,900
31 Dec 2008	0.0700	0.1000	0.0500	0.1000	85,200
30 Dec 2008	0.0700	0.0700	0.0700	0.0700	100
29 Dec 2008	0.0700	0.0700	0.0500	0.0500	15,500
26 Dec 2008	0.1000	0.1000	0.0700	0.0800	1,900
25 Dec 2008	0.1000	0.1000	0.1000	0.1000	0
24 Dec 2008	0.1000	0.1000	0.1000	0.1000	500
23 Dec 2008	0.1000	0.1200	0.0800	0.1200	20,700
19 Dec 2008	0.1000	0.1000	0.1000	0.1000	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.