Stock Quote and Chart for Vantage Drilling Company [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VTG.U

Vantage Drilling Company [AMEX]

07 Jan 2009 00:00

LAST: 1.5500	CHANGE: -0.0600	OPEN: 1.4600	HIGH: 1.5500	ASK:	VOLUME: 700
LAST: 1.5500	CHANGE(%): -3.72%	PREV: 1.6100	LOW: 1.4600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	1.4600	1.5500	1.4600	1.5500	700
06 Jan 2009	1.6100	1.6100	1.6100	1.6100	1,000
05 Jan 2009	1.4500	1.5100	1.4500	1.5100	700
02 Jan 2009	1.2400	1.2500	1.2000	1.2500	700
26 Dec 2008	1.0000	1.1900	1.0000	1.1900	2,600
19 Dec 2008	0.9500	0.9500	0.9500	0.9500	0
18 Dec 2008	0.9500	0.9500	0.9500	0.9500	0
17 Dec 2008	0.9500	0.9500	0.9500	0.9500	0
16 Dec 2008	0.9500	0.9500	0.9500	0.9500	0
15 Dec 2008	0.9500	0.9500	0.9500	0.9500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.