EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VTG.U Vantage Drilling Company [AMEX] 07 Jan 2009 00:00
LAST:

 1.5500
CHANGE:
v  -0.0600
OPEN:
1.4600
HIGH:
1.5500
ASK:
VOLUME:
700
CHANGE(%):
-3.72%
PREV:
1.6100
LOW:
1.4600
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jan 20091.46001.55001.46001.5500700
06 Jan 20091.61001.61001.61001.61001,000
05 Jan 20091.45001.51001.45001.5100700
02 Jan 20091.24001.25001.20001.2500700
26 Dec 20081.00001.19001.00001.19002,600
19 Dec 20080.95000.95000.95000.95000
18 Dec 20080.95000.95000.95000.95000
17 Dec 20080.95000.95000.95000.95000
16 Dec 20080.95000.95000.95000.95000
15 Dec 20080.95000.95000.95000.95000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy