Stock Quote and Chart for Versar Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VSR

Versar Inc. [AMEX]

07 Jan 2009 00:00

LAST: 3.9000	CHANGE: -0.0300	OPEN: 3.9200	HIGH: 3.9800	ASK:	VOLUME: 40,700
LAST: 3.9000	CHANGE(%): -0.76%	PREV: 3.9300	LOW: 3.8300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	3.9200	3.9800	3.8300	3.9000	40,700
06 Jan 2009	3.9900	4.0200	3.8500	3.9300	39,500
05 Jan 2009	4.0300	4.0500	3.7800	3.9200	135,900
02 Jan 2009	4.0300	4.1700	4.0100	4.0700	60,100
31 Dec 2008	4.1600	4.2000	4.0200	4.1200	99,700
30 Dec 2008	3.9800	4.3300	3.9200	4.0900	136,200
29 Dec 2008	3.4700	4.2400	3.4000	3.9500	214,100
26 Dec 2008	3.0800	3.4900	3.0600	3.4000	358,300
25 Dec 2008	3.1000	3.1000	3.1000	3.1000	0
24 Dec 2008	3.0500	3.1100	2.9500	3.1000	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.