Stock Quote and Chart for Victory Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRY

Victory Acquisition Corp [AMEX]

07 Jan 2009 00:00

LAST: 9.7000	CHANGE: 0.0100	OPEN: 9.6700	HIGH: 9.7000	ASK:	VOLUME: 499,500
LAST: 9.7000	CHANGE(%): 0.10%	PREV: 9.6900	LOW: 9.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	9.6700	9.7000	9.6500	9.7000	499,500
06 Jan 2009	9.7500	9.7500	9.6000	9.6900	73,700
05 Jan 2009	9.7500	9.7500	9.7000	9.7000	18,000
02 Jan 2009	9.7300	9.7400	9.6800	9.7400	408,200
31 Dec 2008	9.6000	9.7000	9.6000	9.7000	132,400
30 Dec 2008	9.6400	9.7000	9.5600	9.6000	67,400
29 Dec 2008	9.6000	9.8000	9.6000	9.6500	180,200
26 Dec 2008	9.5700	9.6000	9.5700	9.5700	133,000
25 Dec 2008	9.5600	9.5600	9.5600	9.5600	0
24 Dec 2008	9.5300	9.5600	9.5300	9.5600	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.