Stock Quote and Chart for Victory Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRY.U

Victory Acquisition Corp [AMEX]

30 Dec 2008 00:00

LAST: 9.6500	CHANGE: 0.1500	OPEN: 9.6100	HIGH: 9.7000	ASK:	VOLUME: 41,000
LAST: 9.6500	CHANGE(%): 1.57%	PREV: 9.5000	LOW: 9.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Dec 2008	9.6100	9.7000	9.6000	9.6500	41,000
26 Dec 2008	9.5000	9.5000	9.5000	9.5000	0
25 Dec 2008	9.5000	9.5000	9.5000	9.5000	0
24 Dec 2008	9.5000	9.5000	9.5000	9.5000	5,000
19 Dec 2008	9.5500	9.5500	9.5500	9.5500	0
18 Dec 2008	9.5500	9.5500	9.5500	9.5500	0
17 Dec 2008	9.5500	9.5500	9.5500	9.5500	0
16 Dec 2008	9.5500	9.5500	9.5500	9.5500	0
15 Dec 2008	9.5500	9.5500	9.5500	9.5500	100,000
12 Dec 2008	9.5100	9.5100	9.5100	9.5100	6,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.