VRDSpdr S&P Vrdo Municipal Bond03/19/10 17:37
LAST:

 30.01		CHANGE:
 0.01		OPEN:
30.01		HIGH:
30.01		ASK:
0.00		VOLUME:
250
CHANGE(%):
0.03		PREV:
30.00		LOW:
30.01		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1030.0130.0130.0130.012000
03/18/1030.0030.0030.0030.005,5000
03/17/1030.0130.0130.0130.0100
03/16/1030.0130.0130.0130.011,0000
03/15/1030.0030.0030.0030.006000
03/12/1030.0130.0130.0130.013000
03/11/1030.0030.0030.0030.004000
03/10/1030.0030.0030.0030.002000
03/09/1030.0130.0130.0130.015000
03/08/1030.0030.0030.0030.002000
03/05/1030.0030.0030.0030.0000
03/04/1030.0030.0030.0030.001000
03/03/1030.0130.0130.0130.0100
03/02/1030.0130.0130.0130.013,4000
03/01/1030.0130.0130.0030.002,7000
02/26/1030.0130.0130.0130.012,5000
02/25/1030.0030.0030.0030.001,0000
02/24/1030.0030.0030.0030.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist