Historical Prices for AMEX, VPS - Vermont Pure Holdings Ltd.

VPS

Vermont Pure Hldgs

03/19/10 17:37

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.8000	ASK: 2.8125	VOLUME: 17,100
LAST: 0.7400	CHANGE(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 2.7500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.7700	0.8000	0.7400	0.7400	14,100
03/18/10	0.7700	0.7700	0.7300	0.7400	2,300
03/17/10	0.7200	0.7600	0.7200	0.7600	2,600
03/16/10	0.7600	0.7600	0.7200	0.7200	7,600
03/15/10	0.7100	0.7700	0.7100	0.7300	4,000
03/12/10	0.7700	0.7700	0.6700	0.7200	13,800
03/11/10	0.8000	0.8100	0.6900	0.7200	23,300
03/10/10	0.8000	0.8100	0.7900	0.8100	7,700
03/09/10	0.7900	0.8000	0.7900	0.8000	10,500
03/08/10	0.6900	0.7900	0.6900	0.7900	26,700
03/05/10	0.7900	0.8000	0.7800	0.7900	16,000
03/04/10	0.7800	0.8000	0.7700	0.8000	37,000
03/03/10	0.7000	0.7900	0.7000	0.7700	47,100
03/02/10	0.6700	0.7000	0.6700	0.7000	4,300
03/01/10	0.6800	0.7000	0.6200	0.6700	19,800
02/26/10	0.6500	0.6800	0.6000	0.6800	24,200
02/25/10	0.6800	0.6800	0.5900	0.6500	7,300
02/24/10	0.6500	0.6800	0.6500	0.6800	7,000
02/23/10	0.6800	0.6800	0.6500	0.6500	5,900
02/22/10	0.6600	0.7000	0.6600	0.6800	11,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist