Stock Quote and Chart for Vermont Pure Holdings Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VPS

Vermont Pure Holdings Ltd. [AMEX]

06 Jan 2009 00:00

LAST: 0.7900	CHANGE: 0.0100	OPEN: 0.7900	HIGH: 0.7900	ASK:	VOLUME: 100
LAST: 0.7900	CHANGE(%): 1.28%	PREV: 0.7800	LOW: 0.7900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	0.7900	0.7900	0.7900	0.7900	100
05 Jan 2009	0.7100	0.7800	0.7100	0.7800	4,200
02 Jan 2009	0.7400	0.7400	0.7400	0.7400	100
31 Dec 2008	0.6500	0.7000	0.6500	0.7000	16,400
30 Dec 2008	0.6400	0.6800	0.6200	0.6400	6,900
29 Dec 2008	0.6800	0.7000	0.6000	0.6100	2,800
26 Dec 2008	0.7100	0.7100	0.7100	0.7100	1,500
25 Dec 2008	0.7300	0.7300	0.7300	0.7300	0
24 Dec 2008	0.7300	0.7300	0.7300	0.7300	100
23 Dec 2008	0.7100	0.7500	0.7100	0.7300	2,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: