Stock Quote and Chart for Valpey Fisher Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VPF

Valpey Fisher Corporation [AMEX]

27 Jun 2008 00:00

LAST: 4.1000	CHANGE: 0.0100	OPEN: 4.1300	HIGH: 4.1900	ASK:	VOLUME: 1,700
LAST: 4.1000	CHANGE(%): 0.24%	PREV: 4.0900	LOW: 4.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Oct 2008	1.5600	1.5600	1.5600	1.5600	0
28 Oct 2008	1.5600	1.5600	1.5600	1.5600	0
27 Oct 2008	1.4300	1.6000	1.4300	1.5600	3,700
24 Oct 2008	1.3100	1.4500	1.2100	1.4000	26,100
23 Oct 2008	1.6100	1.7000	1.3500	1.3500	8,800
22 Oct 2008	2.0600	2.0600	1.3800	1.5500	25,700
21 Oct 2008	2.6800	2.6800	2.0700	2.1500	15,700
20 Oct 2008	3.0500	3.1500	2.5500	2.5800	17,800
17 Oct 2008	4.3500	4.4500	4.3500	4.4000	21,500
16 Oct 2008	3.9500	3.9500	3.8800	3.9500	4,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: