Stock Quote and Chart for Vanguard Telecommunication Services ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOX

Vanguard Telecommunication Services ETF [AMEX]

07 Jan 2009 00:00

LAST: 45.060	CHANGE: -0.700	OPEN: 45.370	HIGH: 45.700	ASK:	VOLUME: 47,500
LAST: 45.060	CHANGE(%): -1.52%	PREV: 45.760	LOW: 44.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	45.370	45.700	44.890	45.060	47,500
06 Jan 2009	45.730	46.160	45.230	45.760	164,600
05 Jan 2009	45.190	45.260	44.420	44.910	48,700
02 Jan 2009	44.950	45.780	44.130	45.690	298,300
31 Dec 2008	43.360	45.090	43.350	44.820	57,300
30 Dec 2008	43.160	43.360	42.550	43.360	66,500
29 Dec 2008	43.320	43.430	42.320	42.600	46,400
26 Dec 2008	43.250	43.480	42.910	43.430	44,700
25 Dec 2008	42.760	42.760	42.760	42.760	0
24 Dec 2008	42.810	43.030	42.760	42.760	98,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: