Stock Quote and Chart for VANGUARD NATURAL RES [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNR

VANGUARD NATURAL RES [AMEX]

07 Jan 2009 00:00

LAST: 7.0500	CHANGE: -0.2500	OPEN: 7.4700	HIGH: 7.5000	ASK:	VOLUME: 139,500
LAST: 7.0500	CHANGE(%): -3.42%	PREV: 7.3000	LOW: 7.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	7.4700	7.5000	7.0100	7.0500	139,500
06 Jan 2009	7.3400	7.4000	7.1400	7.3000	250,000
05 Jan 2009	6.7000	7.0000	6.5100	7.0000	238,400
02 Jan 2009	5.9800	6.5000	5.9000	6.3500	143,400
31 Dec 2008	5.2800	6.2000	5.2500	5.9000	398,100
30 Dec 2008	5.9200	6.2900	5.7800	5.8400	156,200
29 Dec 2008	5.7800	6.3000	5.5300	5.8400	192,500
26 Dec 2008	5.0800	5.7500	5.0800	5.5000	80,800
25 Dec 2008	5.0000	5.0000	5.0000	5.0000	0
24 Dec 2008	4.7200	5.0100	4.7200	5.0000	58,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: