Stock Quote and Chart for Van Kampen Massachusetts Value Municipal Income Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VMV

Van Kampen Massachusetts Value Municipal Income Trust [AMEX]

08 Jan 2009 00:00

LAST: 10.550	CHANGE: 0.100	OPEN: 10.480	HIGH: 10.550	ASK:	VOLUME: 7,200
LAST: 10.550	CHANGE(%): 0.95%	PREV: 10.450	LOW: 10.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	10.480	10.550	10.400	10.550	7,200
07 Jan 2009	10.480	10.480	10.150	10.450	2,800
06 Jan 2009	10.530	10.540	10.210	10.450	6,900
05 Jan 2009	10.590	10.590	10.240	10.550	2,800
02 Jan 2009	10.480	10.500	10.000	10.250	6,400
31 Dec 2008	10.410	10.850	9.650	10.850	10,400
30 Dec 2008	9.940	9.940	9.640	9.640	6,600
29 Dec 2008	10.330	10.510	9.960	10.020	18,900
26 Dec 2008	10.000	10.590	10.000	10.550	4,400
25 Dec 2008	9.950	9.950	9.950	9.950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: