Stock Quote and Chart for Delaware Investments Minnesota Municipal Income Fund II Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VMM

Delaware Investments Minnesota Municipal Income Fund II Inc. [AMEX]

07 Jan 2009 00:00

LAST: 11.250	CHANGE: -0.050	OPEN: 11.250	HIGH: 11.480	ASK:	VOLUME: 23,800
LAST: 11.250	CHANGE(%): -0.44%	PREV: 11.300	LOW: 11.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	11.250	11.480	11.240	11.250	23,800
06 Jan 2009	11.090	11.600	11.010	11.300	12,700
05 Jan 2009	10.660	11.070	10.660	11.070	11,300
02 Jan 2009	10.450	10.710	10.450	10.710	7,800
31 Dec 2008	10.590	10.590	10.350	10.380	30,800
30 Dec 2008	10.350	10.630	10.350	10.490	47,300
29 Dec 2008	10.470	10.470	10.180	10.470	36,700
26 Dec 2008	10.030	10.390	10.030	10.340	154,700
25 Dec 2008	10.080	10.080	10.080	10.080	0
24 Dec 2008	9.940	10.140	9.940	10.080	9,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.