Stock Quote and Chart for Van Kampen Select Sector Municipal Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VKL

Van Kampen Select Sector Municipal Trust [AMEX]

07 Jan 2009 00:00

LAST: 8.1900	CHANGE: -0.0100	OPEN: 8.2400	HIGH: 8.2400	ASK:	VOLUME: 55,500
LAST: 8.1900	CHANGE(%): -0.12%	PREV: 8.2000	LOW: 8.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	8.2400	8.2400	8.0000	8.1900	55,500
06 Jan 2009	8.1000	8.3400	8.1000	8.2000	78,100
05 Jan 2009	7.7700	8.2200	7.6800	8.1000	64,100
02 Jan 2009	7.3300	7.8000	7.2800	7.7200	75,400
31 Dec 2008	7.2000	7.3000	7.1300	7.2500	76,900
30 Dec 2008	6.9100	7.2600	6.9100	7.1500	67,200
29 Dec 2008	7.1200	7.2300	6.9900	7.0600	148,100
26 Dec 2008	7.1100	7.1800	7.0100	7.1500	72,100
25 Dec 2008	7.0200	7.0200	7.0200	7.0200	0
24 Dec 2008	7.0900	7.0900	6.9100	7.0200	62,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.