| VII |
Vicon Industries Inc [AMEX] |
07 Jan 2009 00:00 |
LAST:
6.2500 |
CHANGE:
-0.2000 |
OPEN:
6.3000
|
HIGH:
6.4500
|
ASK:
|
VOLUME:
7,400
|
CHANGE(%):
-3.10%
|
PREV:
6.4500
|
LOW:
6.1500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Jan 2009 | 6.3000 | 6.4500 | 6.1500 | 6.2500 | 7,400 | | 06 Jan 2009 | 5.6900 | 6.4500 | 5.6700 | 6.4500 | 39,100 | | 05 Jan 2009 | 5.6800 | 5.7000 | 5.5000 | 5.6500 | 3,800 | | 02 Jan 2009 | 5.5100 | 5.7000 | 5.5100 | 5.6000 | 21,400 | | 31 Dec 2008 | 5.4000 | 5.6000 | 5.4000 | 5.5800 | 21,400 | | 30 Dec 2008 | 5.6500 | 5.7800 | 5.3600 | 5.5900 | 26,900 | | 29 Dec 2008 | 5.6000 | 5.8100 | 5.5000 | 5.6500 | 43,600 | | 26 Dec 2008 | 5.4100 | 5.5500 | 5.3000 | 5.5000 | 4,900 | | 25 Dec 2008 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0 | | 24 Dec 2008 | 5.2000 | 5.4800 | 5.2000 | 5.4800 | 1,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |
