Stock Quote and Chart for VirnetX Holding Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VHC

VirnetX Holding Corp [AMEX]

06 Jan 2009 00:00

LAST: 1.4700	CHANGE: 0.0200	OPEN: 1.4500	HIGH: 1.4900	ASK:	VOLUME: 13,100
LAST: 1.4700	CHANGE(%): 1.37%	PREV: 1.4500	LOW: 1.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	1.4500	1.4900	1.4000	1.4700	13,100
05 Jan 2009	1.4900	1.4900	1.4200	1.4500	2,400
02 Jan 2009	1.4400	1.4800	1.4000	1.4800	1,400
31 Dec 2008	1.4500	1.4900	1.4100	1.4800	7,000
30 Dec 2008	1.4200	1.4900	1.2800	1.4700	20,500
29 Dec 2008	1.4900	1.4900	1.4000	1.4200	14,100
26 Dec 2008	1.3500	1.4800	1.3500	1.4700	9,500
25 Dec 2008	1.4700	1.4700	1.4700	1.4700	0
24 Dec 2008	1.2500	1.4800	1.2500	1.4700	6,700
23 Dec 2008	1.3700	1.3700	1.2700	1.3300	17,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: