| VHC |
VirnetX Holding Corp [AMEX] |
06 Jan 2009 00:00 |
LAST:
1.4700 |
CHANGE:
0.0200 |
OPEN:
1.4500
|
HIGH:
1.4900
|
ASK:
|
VOLUME:
13,100
|
CHANGE(%):
1.37%
|
PREV:
1.4500
|
LOW:
1.4000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Jan 2009 | 1.4500 | 1.4900 | 1.4000 | 1.4700 | 13,100 | | 05 Jan 2009 | 1.4900 | 1.4900 | 1.4200 | 1.4500 | 2,400 | | 02 Jan 2009 | 1.4400 | 1.4800 | 1.4000 | 1.4800 | 1,400 | | 31 Dec 2008 | 1.4500 | 1.4900 | 1.4100 | 1.4800 | 7,000 | | 30 Dec 2008 | 1.4200 | 1.4900 | 1.2800 | 1.4700 | 20,500 | | 29 Dec 2008 | 1.4900 | 1.4900 | 1.4000 | 1.4200 | 14,100 | | 26 Dec 2008 | 1.3500 | 1.4800 | 1.3500 | 1.4700 | 9,500 | | 25 Dec 2008 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0 | | 24 Dec 2008 | 1.2500 | 1.4800 | 1.2500 | 1.4700 | 6,700 | | 23 Dec 2008 | 1.3700 | 1.3700 | 1.2700 | 1.3300 | 17,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |