EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

08 Jun 26 15:59
LAST:

81.85

CHANGE:
 0.73		OPEN:
81.08		HIGH:
82.41		ASK:
50.67		VOLUME:
1.86M
CHG(%):
0.90		PREV:
81.13		LOW:
81.01		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2682.2082.3981.7081.862.25M
05 Jun 2683.0083.0480.9181.132.9M
04 Jun 2683.8684.4283.7384.302.27M
03 Jun 2684.6184.6484.0384.175.28M
02 Jun 2684.5285.0684.5285.002.42M
01 Jun 2683.8784.7383.6184.383.47M
29 May 2684.2184.4883.9384.001.81M
28 May 2683.2184.1083.0283.921.85M
27 May 2684.0484.1983.5483.822.32M
26 May 2683.8884.1483.7084.092.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
Price to Book:1.22 
EPS Ratio:4.47 
Shares:462.66M 
Market Cap:37.869B 

TECHNICAL INDICATORS

MA5:83.291.8%
MA10:83.672.2%
MA20:82.911.3%
MA50:80.711.4%
MA100:79.353.2%
MA200:75.847.9%
STO9:18.60 
STO14:25.44
RSI14:51.89
WPR14:-74.23
MTM14:1.09
ROC14:0.01 
ATR:1.19 
Week High:85.063.9%
Week Low:80.911.2%
Month High:85.063.9%
Month Low:80.367.9%
Year High:85.063.9%
Year Low:64.4826.9%
Volatility:12.27