Stock Quote and Chart for Delaware Investments Colorado Municipal Income Fund Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCF

Delaware Investments Colorado Municipal Income Fund Inc [AMEX]

07 Jan 2009 00:00

LAST: 12.950	CHANGE: 0.150	OPEN: 12.870	HIGH: 12.970	ASK:	VOLUME: 8,100
LAST: 12.950	CHANGE(%): 1.17%	PREV: 12.800	LOW: 12.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	12.870	12.970	12.870	12.950	8,100
06 Jan 2009	12.800	12.800	12.800	12.800	3,200
05 Jan 2009	12.780	12.810	12.780	12.800	1,900
02 Jan 2009	12.950	13.000	12.870	12.870	5,600
31 Dec 2008	12.700	13.200	12.500	13.150	13,900
30 Dec 2008	12.480	12.690	12.480	12.660	3,700
29 Dec 2008	12.640	12.640	12.150	12.240	5,800
26 Dec 2008	11.800	12.290	11.800	12.290	4,800
25 Dec 2008	12.050	12.050	12.050	12.050	0
24 Dec 2008	12.050	12.050	11.930	12.050	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: