Historical Prices for AMEX, VCF - Delaware Investments Colorado Municipal Income Fund Inc

VCF

Del Inv Col Muni-Inc

03/09/10 17:51

LAST: 13.64	CHANGE: 0.17	OPEN: 13.55	HIGH: 13.64	ASK: 25.74	VOLUME: 1,415
LAST: 13.64	CHANGE(%): 1.26	PREV: 13.47	LOW: 13.55	BID: 15.68	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/09/10	13.55	13.64	13.55	13.64	1,200
03/08/10	13.59	13.59	13.45	13.47	5,700
03/05/10	13.67	13.67	13.66	13.67	2,400
03/04/10	13.62	13.62	13.50	13.62	1,700
03/03/10	13.61	13.61	13.50	13.50	7,200
03/02/10	13.78	13.89	13.61	13.63	6,400
03/01/10	14.54	14.54	13.66	13.75	9,600
02/26/10	13.90	13.90	13.73	13.82	5,500
02/25/10	13.82	13.82	13.60	13.60	1,600
02/24/10	13.70	13.82	13.58	13.82	3,600
02/23/10	13.58	13.75	13.50	13.74	7,100
02/22/10	13.58	13.58	13.50	13.58	1,600
02/19/10	13.56	13.56	13.50	13.50	1,600
02/18/10	13.65	13.65	13.58	13.58	5,000
02/17/10	13.54	13.54	13.50	13.50	1,700
02/16/10	13.52	13.56	13.52	13.56	400
02/15/10	13.55	13.55	13.55	13.55	0
02/12/10	13.65	13.65	13.49	13.55	4,900
02/11/10	13.65	13.65	13.65	13.65	400
02/10/10	13.65	13.65	13.48	13.48	1,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist