Stock Quote and Chart for Delaware Investments Arizona Municipal Income Fund Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAZ

Delaware Investments Arizona Municipal Income Fund Inc. [AMEX]

07 Jan 2009 00:00

LAST: 10.150	CHANGE: 0.070	OPEN: 10.050	HIGH: 10.200	ASK:	VOLUME: 10,600
LAST: 10.150	CHANGE(%): 0.69%	PREV: 10.080	LOW: 10.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	10.050	10.200	10.040	10.150	10,600
06 Jan 2009	10.020	10.080	10.000	10.080	5,100
05 Jan 2009	9.900	9.970	9.830	9.970	11,900
02 Jan 2009	9.630	9.920	9.630	9.900	4,900
31 Dec 2008	9.360	9.790	9.360	9.700	24,200
30 Dec 2008	9.350	9.610	9.300	9.610	9,200
29 Dec 2008	9.270	9.420	9.270	9.320	22,400
26 Dec 2008	9.150	9.440	9.110	9.250	143,700
25 Dec 2008	9.220	9.220	9.220	9.220	0
24 Dec 2008	9.290	9.300	9.200	9.220	7,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: