| UZW |
Merrill Lynch & Co. Inc. [AMEX] |
28 Aug 2008 00:00 |
LAST:
10.260 |
CHANGE:
-0.130 |
OPEN:
10.260
|
HIGH:
10.260
|
ASK:
|
VOLUME:
500
|
CHANGE(%):
-1.25%
|
PREV:
10.390
|
LOW:
10.260
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 10.260 | 10.260 | 10.260 | 10.260 | 500 | | 26 Aug 2008 | 10.450 | 10.450 | 10.390 | 10.390 | 10,000 | | 25 Aug 2008 | 10.600 | 10.600 | 10.590 | 10.600 | 8,700 | | 22 Aug 2008 | 10.470 | 10.470 | 10.470 | 10.470 | 2,000 | | 21 Aug 2008 | 10.550 | 10.550 | 10.500 | 10.500 | 5,000 | | 15 Aug 2008 | 10.750 | 10.750 | 10.680 | 10.680 | 1,000 | | 14 Aug 2008 | 10.710 | 10.710 | 10.710 | 10.710 | 100 | | 12 Aug 2008 | 10.660 | 10.660 | 10.500 | 10.610 | 4,800 | | 08 Aug 2008 | 11.410 | 11.410 | 10.740 | 10.740 | 2,200 | | 07 Aug 2008 | 10.600 | 10.600 | 10.600 | 10.600 | 12,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |