Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UZW

Merrill Lynch & Co. Inc. [AMEX]

28 Aug 2008 00:00

LAST: 10.260	CHANGE: -0.130	OPEN: 10.260	HIGH: 10.260	ASK:	VOLUME: 500
LAST: 10.260	CHANGE(%): -1.25%	PREV: 10.390	LOW: 10.260	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.260	10.260	10.260	10.260	500
26 Aug 2008	10.450	10.450	10.390	10.390	10,000
25 Aug 2008	10.600	10.600	10.590	10.600	8,700
22 Aug 2008	10.470	10.470	10.470	10.470	2,000
21 Aug 2008	10.550	10.550	10.500	10.500	5,000
15 Aug 2008	10.750	10.750	10.680	10.680	1,000
14 Aug 2008	10.710	10.710	10.710	10.710	100
12 Aug 2008	10.660	10.660	10.500	10.610	4,800
08 Aug 2008	11.410	11.410	10.740	10.740	2,200
07 Aug 2008	10.600	10.600	10.600	10.600	12,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.