Stock Quote and Chart for U.S. Gold Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UXG

U.S. Gold Corporation [AMEX]

05 Sep 2008 00:00

LAST: 1.2300	CHANGE: 0.0200	OPEN: 1.2100	HIGH: 1.2800	ASK:	VOLUME: 512,600
LAST: 1.2300	CHANGE(%): 1.65%	PREV: 1.2100	LOW: 1.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.2100	1.2800	1.0800	1.2300	512,600
04 Sep 2008	1.2900	1.2900	1.2000	1.2100	286,000
03 Sep 2008	1.2800	1.3500	1.1900	1.2800	436,200
02 Sep 2008	1.2600	1.2700	1.2000	1.2700	398,200
29 Aug 2008	1.3000	1.3200	1.2600	1.2600	266,200
28 Aug 2008	1.2400	1.3200	1.2400	1.3100	484,400
27 Aug 2008	1.2800	1.3200	1.1800	1.1900	585,700
26 Aug 2008	1.3100	1.3600	1.2400	1.3100	256,700
25 Aug 2008	1.3300	1.3300	1.2100	1.2800	413,300
22 Aug 2008	1.2700	1.2700	1.2000	1.2500	222,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.