Stock Quote and Chart for Nevada Gold & Casinos Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UWN

Nevada Gold & Casinos Inc. [AMEX]

10 Oct 2008 00:00

LAST: 0.6000	CHANGE: -0.0500	OPEN: 0.7100	HIGH: 0.7100	ASK:	VOLUME: 16,500
LAST: 0.6000	CHANGE(%): -7.69%	PREV: 0.6500	LOW: 0.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.7100	0.7100	0.6000	0.6000	16,500
09 Oct 2008	0.7000	0.7500	0.6500	0.6500	16,700
08 Oct 2008	0.7000	0.7500	0.6000	0.7000	22,400
07 Oct 2008	0.7100	0.7700	0.7100	0.7400	10,200
06 Oct 2008	0.8000	0.8000	0.7000	0.7900	29,400
03 Oct 2008	0.8500	0.8500	0.8300	0.8300	5,200
02 Oct 2008	0.8400	0.8800	0.8000	0.8600	10,400
01 Oct 2008	0.8100	0.8700	0.8100	0.8500	16,000
30 Sep 2008	0.9000	0.9000	0.8000	0.8700	11,900
29 Sep 2008	1.0100	1.0100	0.8200	0.8300	30,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.