Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UVU

ProShares Trust [AMEX]

10 Oct 2008 00:00

LAST: 19.180	CHANGE: 0.180	OPEN: 17.410	HIGH: 21.010	ASK:	VOLUME: 51,900
LAST: 19.180	CHANGE(%): 0.94%	PREV: 19.000	LOW: 16.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.410	21.010	16.250	19.180	51,900
09 Oct 2008	24.260	24.260	18.560	19.000	21,800
08 Oct 2008	24.700	24.700	22.570	24.080	7,500
07 Oct 2008	27.540	28.010	24.430	24.430	10,200
06 Oct 2008	29.280	29.280	25.000	27.000	6,000
03 Oct 2008	32.080	32.980	30.110	30.110	3,000
02 Oct 2008	34.060	34.220	31.530	31.530	6,700
01 Oct 2008	34.320	34.850	33.900	34.830	1,000
30 Sep 2008	34.260	34.420	33.000	34.180	10,300
29 Sep 2008	37.880	37.880	32.550	33.710	13,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: