Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UVT

ProShares Trust [AMEX]

13 Oct 2008 00:00

LAST: 25.380	CHANGE: 3.070	OPEN: 26.910	HIGH: 26.920	ASK:	VOLUME: 90,500
LAST: 25.380	CHANGE(%): 13.76%	PREV: 22.310	LOW: 23.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	26.910	26.920	23.010	25.380	90,500
10 Oct 2008	18.440	26.000	16.340	22.310	80,700
09 Oct 2008	26.660	27.570	19.560	19.560	62,500
08 Oct 2008	23.960	28.410	23.960	24.310	45,800
07 Oct 2008	32.390	32.390	26.260	26.260	32,400
06 Oct 2008	30.940	30.940	27.280	30.220	180,900
03 Oct 2008	35.500	36.550	32.250	32.360	72,500
02 Oct 2008	36.210	37.080	33.810	34.170	19,500
01 Oct 2008	37.880	37.920	36.300	37.380	30,200
30 Sep 2008	35.510	38.580	35.500	38.480	34,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: