Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UVG

ProShares Trust [AMEX]

19 Aug 2008 00:00

LAST: 40.720	CHANGE: -0.730	OPEN: 41.210	HIGH: 41.210	ASK:	VOLUME: 11,800
LAST: 40.720	CHANGE(%): -1.76%	PREV: 41.450	LOW: 40.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	41.210	41.210	40.360	40.720	11,800
18 Aug 2008	43.890	43.890	41.440	41.450	20,200
15 Aug 2008	42.910	43.220	42.650	42.920	12,500
14 Aug 2008	41.410	42.950	41.410	42.550	15,500
13 Aug 2008	42.010	42.010	41.140	41.600	13,800
12 Aug 2008	43.760	43.760	42.120	42.130	7,300
11 Aug 2008	43.010	44.520	42.960	43.900	29,200
08 Aug 2008	41.360	42.850	41.340	42.850	9,900
07 Aug 2008	42.060	42.100	40.850	40.850	5,100
06 Aug 2008	43.000	43.000	42.000	42.560	7,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: