Stock Quote and Chart for UNIVERSAL IURANCE HOLDINGS INC [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UVE

UNIVERSAL IURANCE HOLDINGS INC [AMEX]

05 Sep 2008 00:00

LAST: 3.4300	CHANGE: -0.1000	OPEN: 3.6000	HIGH: 3.6000	ASK:	VOLUME: 114,400
LAST: 3.4300	CHANGE(%): -2.83%	PREV: 3.5300	LOW: 3.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.6000	3.6000	3.4000	3.4300	114,400
04 Sep 2008	3.8400	3.8400	3.4700	3.5300	97,200
03 Sep 2008	3.7200	3.8000	3.6500	3.7000	77,400
02 Sep 2008	3.7300	3.8800	3.7000	3.7100	50,000
29 Aug 2008	3.7700	3.7900	3.7000	3.7300	20,500
28 Aug 2008	3.6800	3.7700	3.6700	3.7200	45,300
27 Aug 2008	3.7000	3.8000	3.7000	3.7300	40,800
26 Aug 2008	3.7700	3.7700	3.6400	3.6500	37,100
25 Aug 2008	3.7000	3.8000	3.5400	3.7400	77,800
22 Aug 2008	3.6200	3.8100	3.6200	3.7700	68,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: