Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UUY

Merrill Lynch & Co. Inc. [AMEX]

10 Oct 2008 00:00

LAST: 9.2700	CHANGE: -1.2700	OPEN: 9.7500	HIGH: 9.8600	ASK:	VOLUME: 23,300
LAST: 9.2700	CHANGE(%): -12.04%	PREV: 10.5400	LOW: 9.1400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.7500	9.8600	9.1400	9.2700	23,300
09 Oct 2008	11.1000	11.1000	9.4600	10.5400	9,400
07 Oct 2008	11.5200	11.5200	11.5200	11.5200	600
06 Oct 2008	11.8700	11.8700	11.5500	11.6600	3,500
03 Oct 2008	12.3200	12.3200	12.3200	12.3200	0
02 Oct 2008	12.7100	12.7100	11.9500	12.3200	6,700
01 Oct 2008	13.2200	13.2200	13.2200	13.2200	0
30 Sep 2008	13.2200	13.2200	13.2200	13.2200	0
29 Sep 2008	13.2200	13.2200	13.2200	13.2200	0
26 Sep 2008	13.2200	13.2200	13.2200	13.2200	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: