Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UUD

Merrill Lynch & Co. Inc. [AMEX]

08 Jan 2009 00:00

LAST: 13.350	CHANGE: -0.060	OPEN: 13.350	HIGH: 13.350	ASK:	VOLUME: 100
LAST: 13.350	CHANGE(%): -0.44%	PREV: 13.410	LOW: 13.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	13.350	13.350	13.350	13.350	100
05 Jan 2009	13.450	13.450	13.410	13.410	1,000
02 Jan 2009	13.320	13.320	13.320	13.320	1,000
31 Dec 2008	12.880	12.990	12.880	12.990	1,700
30 Dec 2008	12.680	12.680	12.680	12.680	100
26 Dec 2008	12.580	12.580	12.580	12.580	0
25 Dec 2008	12.580	12.580	12.580	12.580	0
24 Dec 2008	12.580	12.580	12.580	12.580	0
23 Dec 2008	12.580	12.580	12.580	12.580	100
22 Dec 2008	12.580	12.580	12.490	12.490	1,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: