Stock Quote and Chart for UNITIL Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTL

UNITIL Corporation [AMEX]

20 Aug 2008 00:00

LAST: 26.550	CHANGE: -1.390	OPEN: 27.990	HIGH: 27.990	ASK:	VOLUME: 7,200
LAST: 26.550	CHANGE(%): -4.97%	PREV: 27.940	LOW: 26.260	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Aug 2008	27.990	27.990	26.260	26.550	7,200
19 Aug 2008	27.990	27.990	27.750	27.940	900
18 Aug 2008	27.700	27.990	27.340	27.860	2,800
15 Aug 2008	27.890	28.000	27.150	27.390	4,800
14 Aug 2008	27.200	27.550	27.000	27.030	2,700
13 Aug 2008	26.800	26.800	26.800	26.800	1,200
12 Aug 2008	26.450	27.980	26.450	26.900	8,200
11 Aug 2008	26.220	26.450	25.230	26.450	4,200
08 Aug 2008	26.000	26.590	26.000	26.300	2,200
07 Aug 2008	26.500	26.600	26.000	26.310	6,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.