| UTK |
UTEK Corporation [AMEX] |
10 Oct 2008 00:00 |
LAST:
9.2500 |
CHANGE:
-0.1000 |
OPEN:
9.0500
|
HIGH:
9.3500
|
ASK:
|
VOLUME:
41,500
|
CHANGE(%):
-1.06%
|
PREV:
9.3500
|
LOW:
8.6000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 9.0500 | 9.3500 | 8.6000 | 9.2500 | 41,500 | | 09 Oct 2008 | 9.4000 | 9.7500 | 8.9000 | 9.3500 | 31,500 | | 08 Oct 2008 | 9.4500 | 9.5500 | 8.5400 | 9.2500 | 44,000 | | 07 Oct 2008 | 9.8500 | 10.0000 | 9.1400 | 9.6500 | 20,300 | | 06 Oct 2008 | 9.9500 | 10.0000 | 8.6700 | 9.7500 | 46,500 | | 03 Oct 2008 | 10.0000 | 10.2000 | 9.8000 | 10.0000 | 19,100 | | 02 Oct 2008 | 10.1000 | 10.2000 | 9.7000 | 10.0900 | 27,700 | | 01 Oct 2008 | 10.0500 | 10.2000 | 10.0000 | 10.0900 | 11,800 | | 30 Sep 2008 | 10.1300 | 10.2500 | 9.6100 | 10.1500 | 23,400 | | 29 Sep 2008 | 10.5500 | 10.5500 | 9.7000 | 10.1000 | 20,600 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |