Stock Quote and Chart for UTEK Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTK

UTEK Corporation [AMEX]

10 Oct 2008 00:00

LAST: 9.2500	CHANGE: -0.1000	OPEN: 9.0500	HIGH: 9.3500	ASK:	VOLUME: 41,500
LAST: 9.2500	CHANGE(%): -1.06%	PREV: 9.3500	LOW: 8.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.0500	9.3500	8.6000	9.2500	41,500
09 Oct 2008	9.4000	9.7500	8.9000	9.3500	31,500
08 Oct 2008	9.4500	9.5500	8.5400	9.2500	44,000
07 Oct 2008	9.8500	10.0000	9.1400	9.6500	20,300
06 Oct 2008	9.9500	10.0000	8.6700	9.7500	46,500
03 Oct 2008	10.0000	10.2000	9.8000	10.0000	19,100
02 Oct 2008	10.1000	10.2000	9.7000	10.0900	27,700
01 Oct 2008	10.0500	10.2000	10.0000	10.0900	11,800
30 Sep 2008	10.1300	10.2500	9.6100	10.1500	23,400
29 Sep 2008	10.5500	10.5500	9.7000	10.1000	20,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.