UTHUtilities Holdrs03/19/10 17:35
LAST:

 95.03		CHANGE:
 0.12		OPEN:
95.34		HIGH:
95.34		ASK:
72.30		VOLUME:
7,600
CHANGE(%):
0.13		PREV:
95.15		LOW:
94.51		BID:
71.60		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1095.3495.3494.5195.037,6000
03/18/1095.6795.6794.8295.155,1000
03/17/1095.5095.6695.2695.5022,6000
03/16/1094.4495.3894.4495.283,9000
03/15/1093.6894.0793.5394.076,5000
03/12/1094.2294.2693.5993.7115,8000
03/11/1094.0794.2693.8094.2613,9000
03/10/1094.0594.1193.7894.1110,3000
03/09/1093.7593.7593.7593.755000
03/08/1094.1594.2693.9994.1416,6000
03/05/1093.5994.3293.4894.227,3000
03/04/1093.1493.3492.6493.3016,3000
03/03/1093.2293.5092.8093.1013,4000
03/02/1093.5893.5892.8793.083,9000
03/01/1091.9692.9291.7692.754,8000
02/26/1091.3691.9391.2591.336,9000
02/25/1091.4191.9390.5391.8120,8000
02/24/1092.4392.4391.9592.232,5000
02/23/1092.6292.6392.1592.533,3000
02/22/1093.4993.7592.9393.0227,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist